10/22/2017 4:09:21 AM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  10/22/2017 4:09:21 AM

اسم السهمالسعرالكميةالوقت
830 65 12:38:53
830 10,000 12:38:53
792 228 12:38:53
792 697 12:38:53
238 194 12:38:53
238 1,500 12:38:53
238 684 12:38:53
238 2,052 12:38:53
238 570 12:38:53
206 31,000 12:38:53
111 14,200 12:38:53
111 10,000 12:38:53
138 400 12:38:53
138 6,600 12:38:53
50.2 27,000 12:38:53
50.2 3,000 12:38:53
57.8 165 12:38:53
57.8 4,835 12:38:53
57.8 100 12:38:53
57.8 25 12:38:53
640 6 12:38:53
640 114 12:38:53
72.9 1,000 12:38:53
116 776 12:38:53
116 50 12:38:53
77 10 12:38:53
387 7,680 12:38:53
503 100 12:38:53
77 500 12:38:53
33.3 1,200 12:38:53
33.3 10,000 12:38:53
36 500 12:38:53
57 23,160 12:38:53
57 500 12:38:53
57 1,340 12:38:53
3,950 3,209 12:38:53
3,950 1,791 12:38:53
53.6 40 12:38:53
508 6,603 12:38:53
508 33,020 12:38:53
508 377 12:38:53
508 40,000 12:38:53
508 1,700 12:38:53
508 10,065 12:38:53
508 1,000 12:38:53
508 248,644 12:38:53
508 10,000 12:38:53
853 702 12:38:53
853 1,000 12:38:53
853 8,298 12:38:53
853 51,702 12:38:53
853 10,000 12:38:53
853 5,000 12:38:53
853 200 12:38:53
853 3,719 12:38:53
853 10,000 12:38:53
853 10,000 12:38:53
327 1,594 12:38:53
327 6,167 12:38:53
327 500 12:38:53
327 15,803 12:38:53
40.5 100 12:38:53
40.5 1,000 12:38:53
670 62,494 12:38:53
476 100 12:38:53
476 100 12:38:53
153 5 12:38:53
38.4 1,000 12:38:53
47.2 2,051 12:38:53
76 40,000 12:38:53
76 40,000 12:38:53
76 150,000 12:38:53
76 57,736 12:38:53
76 45,000 12:38:53
76 55,000 12:38:53
76 95,000 12:38:53
33.5 28,900 12:38:53
62 1,000 12:38:53
81.5 7,000 12:38:53
81.5 3,000 12:38:53
93 10,483 12:38:53
93 9,467 12:38:53
93 5,050 12:38:53
32 1,000 12:38:53
20.1 1,000 12:38:53
795 2,691 12:38:53
795 347 12:38:53
795 9,653 12:38:53
795 10,000 12:38:53
795 9,990 12:38:53
795 10,000 12:38:53
795 10,000 12:38:53
795 7,319 12:38:53
39 1,000 12:38:53
126 514 12:38:53
126 3,000 12:38:53
126 10,000 12:38:53
126 2,986 12:38:53
81.7 4,000 12:38:53
61.9 500 12:38:53
62.5 700 12:38:53
86.1 18,105 12:38:53
86.1 2,916 12:38:53
86.1 2,084 12:38:53
86.1 2,916 12:38:53
172 50,000 12:38:53
172 2,500 12:38:53
172 30,100 12:38:53
172 30,000 12:38:53
172 39,900 12:38:53
39.2 2,723 12:38:53
39.2 2,277 12:38:53
39.2 3,902 12:38:53
35.1 8,900 12:38:53
35.1 20,000 12:38:53
35.1 1,100 12:38:53
54 50,000 12:38:53
34.5 39,701 12:38:53
34.5 10 12:38:53
46.2 1 12:38:53
46.2 999 12:38:53
26.7 1,000 12:38:53
26.7 64,000 12:38:53
26.7 1,000 12:38:53
45.1 66,660 12:38:53
45.1 100 12:38:53
45.1 900 12:38:53
45.4 1,000 12:38:53
45.4 300 12:38:53
45.4 299 12:38:53
45.4 1 12:38:53
24 50,000 12:38:53
32.2 100,000 12:38:53
32.2 3,000 12:38:53
32.2 30,000 12:38:53
57.3 156,500 12:38:53
57.3 3,500 12:38:53
350 42,044 12:38:53
350 30,000 12:38:53
350 20,000 12:38:53
350 10,000 12:38:53
350 15,000 12:38:53
350 10,000 12:38:53
350 15,000 12:38:53
34 19,000 12:38:53
34 500 12:38:53
34 150 12:38:53
34 900 12:38:53
34 20,000 12:38:53
34 100 12:38:53
34 20,000 12:38:53
84 1,290 12:38:53
120 1,000 12:38:53
60.9 100 12:38:53
464 13,193 12:38:53
464 3,614 12:38:53
464 33,193 12:38:53
602 7,791 12:38:53
602 2,000 12:38:53
602 15,900 12:38:53
602 10,000 12:38:53
602 45,000 12:38:53
602 40,000 12:38:53
602 1,900 12:38:53
602 63,500 12:38:53
602 10,000 12:38:53
602 2,000 12:38:53
345 5,002 12:38:53
345 12,998 12:38:53
345 36,551 12:38:53
345 24,668 12:38:53
345 77,723 12:38:53
345 4,392 12:38:53
253 1,473 12:38:53
253 3,527 12:38:53
253 1,473 12:38:53
253 40,000 12:38:53
253 750 12:38:53
410 1,051 12:38:53
256 4,728 12:38:53
256 95,000 12:38:53
780 13,557 12:38:53
780 20,000 12:38:53
780 20,000 12:38:53
780 10,000 12:38:53
780 50,000 12:38:53
780 10,000 12:38:53
780 10,000 12:38:53
780 1,000 12:38:53
780 25,000 12:38:53
780 50,000 12:38:53
39.9 500 12:29:59
40.8 33 12:29:56
40.5 9,467 12:29:56
38 30,000 12:29:55
40 10 12:29:53
33.3 2,000 12:29:51
33.3 5,000 12:29:51
33.3 1,800 12:29:51
108 100 12:29:51

Showing last 200 trades…