8/18/2017 7:07:17 PM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  8/18/2017 7:07:17 PM

اسم السهمالسعرالكميةالوقت
803 9,516 12:29:41
803 7,811 12:29:41
803 1,000 12:29:41
801 1,370 12:29:41
265 684 12:29:41
265 9,271 12:29:41
265 2,729 12:29:41
38.6 5,150 12:29:41
38.6 3,000 12:29:41
38.6 50,000 12:29:41
38.6 5,000 12:29:41
38.6 2,000 12:29:41
38.6 26,850 12:29:41
38.6 50,000 12:29:41
38.6 8,000 12:29:41
215 96,020 12:29:41
124 5,000 12:29:41
127 450 12:29:41
127 1,000 12:29:41
51.9 12,500 12:29:41
51.9 500 12:29:41
574 18,700 12:29:41
124 350 12:29:41
560 2,000 12:29:41
560 1,900 12:29:41
560 100 12:29:41
38 94,000 12:29:41
38 6,000 12:29:41
53.2 40,000 12:29:41
1,185 1,500 12:29:41
508 10,022 12:29:41
508 1,000 12:29:41
508 13,978 12:29:41
1,200 1 12:29:41
336 5,080 12:29:41
47.9 50 12:29:41
297 1,000 12:29:41
980 1,500 12:29:41
507 18,000 12:29:41
37.6 1,000 12:29:41
50 1,050 12:29:41
50 7,590 12:29:41
50 21,410 12:29:41
50 1,000 12:29:41
58.3 2,500 12:29:41
58.3 100,000 12:29:41
23.8 2,400 12:29:41
34.7 19,000 12:29:41
34.7 21,000 12:29:41
114 25,000 12:29:41
34.6 100 12:29:41
122 100 12:29:41
63.8 22,000 12:29:41
63.8 30,000 12:29:41
63.8 48,000 12:29:41
36.7 10,000 12:29:41
300 590 12:29:41
34.7 50 12:29:41
19 2,894 12:29:41
19 3,500 12:29:41
19 400 12:29:41
15.8 10,000 12:29:41
46.1 10,000 12:29:41
115 20,000 12:29:41
115 100 12:29:41
97 532 12:29:41
97 5,000 12:29:41
97 10,000 12:29:41
97 4,468 12:29:41
97 5,000 12:29:41
567 481 12:29:41
370 1,000 12:29:41
370 5,000 12:29:41
34.7 94 12:27:56
31 1 12:27:56
31 5 12:27:56
27.5 11 12:27:55
27.2 15,000 12:27:55
26.9 49,989 12:27:55
560 5,000 12:27:53
45.5 42,048 12:27:52
508 44,022 12:27:51
508 1,500 12:27:51
508 36,433 12:27:51
45.1 100 12:27:50
574 100 12:27:46
58 90,000 12:27:44
57.8 7,500 12:27:44
509 8,000 12:27:44
265 855 12:27:42
38.8 13,000 12:27:40
38.9 20,000 12:27:40
38.9 2,000 12:27:40
39 90 12:27:39
365 2,100 12:27:39
70.4 2,500 12:27:38
24 30,000 12:27:36
83.5 1,590 12:27:34
83 100 12:27:34
81.9 28,810 12:27:34
782 28,444 12:27:33
20.8 20,000 12:27:33
560 100 12:27:32
52.8 1 12:27:31
34.7 1 12:27:31
567 13,000 12:27:30
567 20,000 12:27:30
567 10,000 12:27:30
26 34,214 12:27:30
26 10,000 12:27:30
26 100,000 12:27:30
26 15,000 12:27:30
25.9 100,000 12:27:30
25.8 20,000 12:27:30
25.8 40,000 12:27:30
25.8 6,400 12:27:30
25.7 200,000 12:27:30
25.5 132,150 12:27:30
25.5 55,236 12:27:30
25.5 12,000 12:27:30
25.5 140,000 12:27:30
25.4 50,000 12:27:30
25.4 35,000 12:27:30
567 100,000 12:27:30
732 5,000 12:27:30
732 9,600 12:27:30
560 100 12:27:30
124 39,520 12:27:25
124 5,480 12:27:25
51.7 38,000 12:27:25
39 2,000 12:27:25
46 107,719 12:27:24
46 171 12:27:24
46 10,000 12:27:24
46 42,110 12:27:24
809 1 12:27:24
804 1,370 12:27:24
803 1,000 12:27:24
508 500 12:27:21
39.1 200 12:27:19
62.5 2,000 12:27:18
61.9 3,000 12:27:18
429 212 12:27:17
95.9 25,000 12:27:15
732 14,000 12:27:15
20.8 50,000 12:27:13
846 1,000 12:27:12
1,990 1 12:27:09
715 1 12:27:06
565 10,200 12:27:03
39 20,000 12:26:57
508 1,000 12:26:55
508 19,050 12:26:55
90.5 5,450 12:26:54
45.8 5 12:26:53
782 50,000 12:26:52
46.9 500 12:26:49
508 30,000 12:26:43
38.7 10 12:26:35
168 55,500 12:26:25
168 25,085 12:26:25
108 10 12:26:23
45.5 36,254 12:26:15
45.5 21,698 12:26:15
35.2 1,500 12:26:14
125 5,000 12:26:11
349 4,990 12:26:10
49.1 49 12:26:07
45.5 1,000 12:26:07
90.5 19,550 12:26:03
810 1 12:26:03
45.8 10,000 12:25:56
563 100 12:25:46
20.8 25,000 12:25:46
168 100,000 12:25:46
168 74,915 12:25:46
114 20,000 12:25:36
115 30,000 12:25:34
115 20,000 12:25:34
115 300,000 12:25:34
115 50,000 12:25:34
115 100,000 12:25:34
44.9 10 12:25:31
42.5 8,700 12:25:31
41 5,000 12:25:31
49 1,050 12:25:30
147 11,634 12:25:30
147 8,000 12:25:30
147 366 12:25:30
35.2 1,000 12:25:22
35.2 10,000 12:25:22
245 25,200 12:25:19
562 100 12:25:11
168 73,000 12:25:10
87.9 398 12:25:07
87.8 1,502 12:25:07
23.9 40,000 12:25:07
39.9 500 12:25:05
124 14,520 12:24:57
39 20,000 12:24:53

Showing last 200 trades…